PGIM India MF Healthcare Fund 728x90

Historical Mutual Fund NAV of ABSL Banking & PSU Debt Ret Mly IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 111.6969
23-12-2024 111.7209
20-12-2024 111.6507
19-12-2024 111.654
18-12-2024 111.7349
17-12-2024 111.7072
16-12-2024 111.7226
13-12-2024 111.6721
12-12-2024 111.6676
11-12-2024 111.6803
10-12-2024 111.6605
09-12-2024 111.6217
06-12-2024 111.56
05-12-2024 111.6263
04-12-2024 111.5785
03-12-2024 111.4892
02-12-2024 111.4592
29-11-2024 111.9506
28-11-2024 111.8482
27-11-2024 111.8189
26-11-2024 111.8358
25-11-2024 111.8224
22-11-2024 111.7327
21-11-2024 111.7591
19-11-2024 111.7521
18-11-2024 111.7206
14-11-2024 111.6339
13-11-2024 111.6606
12-11-2024 111.6638
11-11-2024 111.6568
08-11-2024 111.6007
07-11-2024 111.5349
06-11-2024 111.499
05-11-2024 111.4995
04-11-2024 111.4866
31-10-2024 111.416
30-10-2024 111.4031
29-10-2024 111.3389
28-10-2024 111.2998
25-10-2024 111.8632
24-10-2024 111.8466
23-10-2024 111.8058
22-10-2024 111.7583
21-10-2024 111.81
18-10-2024 111.7925
17-10-2024 111.8293
16-10-2024 111.8337
15-10-2024 111.8347
14-10-2024 111.7996
11-10-2024 111.707
10-10-2024 111.6847
09-10-2024 111.6579
08-10-2024 111.4879
07-10-2024 111.4226
04-10-2024 111.4018
03-10-2024 111.4879
01-10-2024 111.5067
30-09-2024 111.4052
27-09-2024 111.9114
26-09-2024 111.9331
25-09-2024 111.8464
24-09-2024 111.7786
23-09-2024 111.7556
20-09-2024 111.6599
19-09-2024 111.6107
17-09-2024 111.4906
16-09-2024 111.4899
13-09-2024 111.3834
12-09-2024 111.3066
11-09-2024 111.2747
10-09-2024 111.212
09-09-2024 111.1885
06-09-2024 111.1372
05-09-2024 111.1292
04-09-2024 111.0983
03-09-2024 111.055
02-09-2024 111.0273
30-08-2024 111.6806
29-08-2024 111.6795
28-08-2024 111.6508
27-08-2024 111.6085
26-08-2024 111.5833
23-08-2024 111.5259
22-08-2024 111.4986
21-08-2024 111.464
20-08-2024 111.437
19-08-2024 111.3925
16-08-2024 111.3217
14-08-2024 111.3057
13-08-2024 111.2636
12-08-2024 111.2362
09-08-2024 111.1971
08-08-2024 111.1746
07-08-2024 111.1665
06-08-2024 111.1364
05-08-2024 111.1383
02-08-2024 110.9992
01-08-2024 110.9525
31-07-2024 110.9171
30-07-2024 110.9166
29-07-2024 110.9203
26-07-2024 111.3703
25-07-2024 111.2944
24-07-2024 111.2096
23-07-2024 111.1745
22-07-2024 111.1731
19-07-2024 111.1264
18-07-2024 111.0951
16-07-2024 111.034
15-07-2024 110.9607
12-07-2024 110.873
11-07-2024 110.8672
10-07-2024 110.8452
09-07-2024 110.82
08-07-2024 110.7919
05-07-2024 110.7211
04-07-2024 110.6866
03-07-2024 110.6521
02-07-2024 110.612
01-07-2024 110.5657
30-06-2024 111.1026
28-06-2024 111.0625
27-06-2024 111.0255
26-06-2024 111.0059
25-06-2024 111.03
24-06-2024 111.0228
21-06-2024 110.9606
20-06-2024 110.92
19-06-2024 110.8893
18-06-2024 110.8404
14-06-2024 110.7575
13-06-2024 110.7226
12-06-2024 110.6612
11-06-2024 110.6386
10-06-2024 110.5729
07-06-2024 110.5148
06-06-2024 110.4762
05-06-2024 110.3734
04-06-2024 110.312
03-06-2024 110.5859
31-05-2024 111.1217
30-05-2024 111.0941
29-05-2024 111.0604
28-05-2024 111.079
27-05-2024 111.0837
24-05-2024 111.0395
22-05-2024 110.9649
21-05-2024 110.8862
17-05-2024 110.7653
16-05-2024 110.7763
15-05-2024 110.6846
14-05-2024 110.6015
13-05-2024 110.5665
10-05-2024 110.5075
09-05-2024 110.4726
08-05-2024 110.465
07-05-2024 110.4725
06-05-2024 110.4611
03-05-2024 110.3001
02-05-2024 110.2473
30-04-2024 110.187
29-04-2024 110.1503
26-04-2024 110.6626
25-04-2024 110.6529
24-04-2024 110.66
23-04-2024 110.6591
22-04-2024 110.5834
19-04-2024 110.4825
18-04-2024 110.5835
16-04-2024 110.5383
15-04-2024 110.5774
12-04-2024 110.49
10-04-2024 110.6152
08-04-2024 110.4985
05-04-2024 110.5429
04-04-2024 110.5474
03-04-2024 110.5078
02-04-2024 110.474
31-03-2024 110.4786
28-03-2024 111.1414
27-03-2024 110.9547
26-03-2024 110.9016
22-03-2024 110.8881
21-03-2024 110.921
20-03-2024 110.8505
19-03-2024 110.8168
18-03-2024 110.8481
15-03-2024 110.8388
14-03-2024 110.8274
13-03-2024 110.8392
12-03-2024 110.8345
11-03-2024 110.8308
07-03-2024 110.6762
06-03-2024 110.6323
05-03-2024 110.5703
04-03-2024 110.5596
01-03-2024 110.5021
29-02-2024 110.4906
28-02-2024 110.4773
27-02-2024 110.4358
26-02-2024 110.458
23-02-2024 110.8891
22-02-2024 110.8805
21-02-2024 110.8567
20-02-2024 110.8108
16-02-2024 110.6678
15-02-2024 110.6528
14-02-2024 110.5695
13-02-2024 110.5991
12-02-2024 110.5963
09-02-2024 110.5372
08-02-2024 110.5745
07-02-2024 110.5765
06-02-2024 110.532
05-02-2024 110.5117
02-02-2024 110.5355
01-02-2024 110.4202
31-01-2024 110.2357
30-01-2024 110.1955
29-01-2024 110.806
25-01-2024 110.7216
24-01-2024 110.7012

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification